Zevia PBC (ZVIA)
USD 2.18
(-7.23%)
USD 2.18
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.64 | 3.67 | 3.36 | 3.38 | 364.7 Thousand |
| 20 Feb, 2025 | 3.69 | 3.7 | 3.51 | 3.59 | 352.83 Thousand |
| 19 Feb, 2025 | 3.56 | 3.69 | 3.47 | 3.64 | 544.5 Thousand |
| 18 Feb, 2025 | 3.33 | 3.58 | 3.26 | 3.55 | 468.2 Thousand |
| 14 Feb, 2025 | 3.4 | 3.46 | 3.34 | 3.37 | 251.21 Thousand |
| 13 Feb, 2025 | 3.3 | 3.39 | 3.25 | 3.37 | 229 Thousand |
| 12 Feb, 2025 | 3.17 | 3.34 | 3.02 | 3.31 | 500.37 Thousand |
| 11 Feb, 2025 | 3.39 | 3.5 | 3.28 | 3.3 | 379.31 Thousand |
| 10 Feb, 2025 | 3.4 | 3.5 | 3.3 | 3.47 | 482.42 Thousand |
| 07 Feb, 2025 | 3.65 | 3.73 | 3.34 | 3.39 | 1.03 Million |
DCNSF
VTMTF
8386
CGFL
002060
GALACTICO