Zevia PBC (ZVIA)

USD 2.18

(-7.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.24 2.3 2.05 2.17 642.1 Thousand
06 Mar, 2025 2.33 2.4 2.21 2.23 343.4 Thousand
05 Mar, 2025 2.37 2.47 2.32 2.4 317.2 Thousand
04 Mar, 2025 2.29 2.46 2.26 2.37 674.1 Thousand
03 Mar, 2025 2.46 2.51 2.3 2.33 721.4 Thousand
28 Feb, 2025 2.25 2.5 2.12 2.44 932.57 Thousand
27 Feb, 2025 2.29 2.37 2.2 2.23 812.7 Thousand
26 Feb, 2025 2.8 2.83 2.23 2.29 2.5 Million
25 Feb, 2025 3.23 3.27 2.97 3.26 831.2 Thousand
24 Feb, 2025 3.4 3.4 3.2 3.3 497.6 Thousand