Zevia PBC (ZVIA)
USD 2.18
(-7.23%)
USD 2.18
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.3 | 4.56 | 4.19 | 4.19 | 551.49 Thousand |
| 23 Jan, 2025 | 4.41 | 4.55 | 4.22 | 4.23 | 518 Thousand |
| 22 Jan, 2025 | 4.75 | 4.75 | 4.45 | 4.46 | 703.6 Thousand |
| 21 Jan, 2025 | 4.9 | 4.94 | 4.63 | 4.74 | 721.7 Thousand |
| 17 Jan, 2025 | 4.86 | 4.99 | 4.64 | 4.8 | 932.6 Thousand |
| 16 Jan, 2025 | 4.48 | 4.94 | 4.31 | 4.83 | 1.46 Million |
| 15 Jan, 2025 | 4.24 | 4.52 | 4.1 | 4.41 | 1.26 Million |
| 14 Jan, 2025 | 4.05 | 4.31 | 3.91 | 4.09 | 2.47 Million |
| 13 Jan, 2025 | 4.42 | 4.42 | 3.35 | 4.05 | 2.24 Million |
| 10 Jan, 2025 | 4.29 | 4.6 | 4.12 | 4.42 | 905.64 Thousand |
DCNSF
VTMTF
8386
CGFL
002060
GALACTICO