Zevia Pbc (ZVIA)

USD 2.8

(3.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.98 3.04 2.93 2.95 391.8 Thousand
19 May, 2025 2.96 3.03 2.88 3.0 587.1 Thousand
16 May, 2025 2.93 3.15 2.91 3.02 845.6 Thousand
15 May, 2025 2.89 2.93 2.75 2.91 447 Thousand
14 May, 2025 2.9 3.02 2.87 2.89 672.7 Thousand
13 May, 2025 2.73 3.02 2.7 2.89 925.7 Thousand
12 May, 2025 2.83 2.86 2.6 2.72 649.2 Thousand
09 May, 2025 3.12 3.17 2.65 2.67 1.24 Million
08 May, 2025 2.54 3.2 2.17 3.08 5.55 Million
07 May, 2025 2.02 2.09 1.97 2.03 570.1 Thousand