Zevia Pbc (ZVIA)
USD 2.91
(-3.64%)
USD 2.91
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.62 | 7.9 | 7.35 | 7.45 | 123.9 Thousand |
| 26 Jan, 2022 | 7.93 | 8.0 | 7.59 | 7.64 | 124.3 Thousand |
| 25 Jan, 2022 | 8.0 | 8.0 | 7.6 | 7.83 | 205 Thousand |
| 24 Jan, 2022 | 7.53 | 8.02 | 7.46 | 8.02 | 216.1 Thousand |
| 21 Jan, 2022 | 7.5 | 8.02 | 7.4 | 7.64 | 169 Thousand |
| 20 Jan, 2022 | 7.4 | 7.87 | 7.4 | 7.49 | 187.8 Thousand |
| 19 Jan, 2022 | 7.55 | 7.61 | 7.26 | 7.33 | 166.3 Thousand |
| 18 Jan, 2022 | 7.67 | 7.83 | 7.46 | 7.48 | 215.8 Thousand |
| 14 Jan, 2022 | 7.76 | 8.02 | 7.58 | 7.74 | 169.5 Thousand |
| 13 Jan, 2022 | 7.5 | 7.92 | 7.45 | 7.76 | 214.7 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS