Zevia Pbc (ZVIA)
USD 3.0
(-3.54%)
USD 3.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 8.83 | 9.01 | 8.45 | 8.96 | 85.1 Thousand |
| 04 Feb, 2022 | 8.7 | 9.3 | 8.6 | 8.87 | 219.5 Thousand |
| 03 Feb, 2022 | 7.95 | 8.75 | 7.85 | 8.74 | 127 Thousand |
| 02 Feb, 2022 | 7.95 | 8.1 | 7.74 | 8.05 | 117 Thousand |
| 01 Feb, 2022 | 8.0 | 8.0 | 7.47 | 7.86 | 184 Thousand |
| 31 Jan, 2022 | 7.94 | 8.0 | 7.9 | 8.0 | 190.8 Thousand |
| 28 Jan, 2022 | 7.42 | 8.0 | 7.4 | 7.94 | 168.4 Thousand |
| 27 Jan, 2022 | 7.62 | 7.9 | 7.35 | 7.45 | 123.9 Thousand |
| 26 Jan, 2022 | 7.93 | 8.0 | 7.59 | 7.64 | 124.3 Thousand |
| 25 Jan, 2022 | 8.0 | 8.0 | 7.6 | 7.83 | 205 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS