Zevia Pbc (ZVIA)
USD 3.31
(-0.9%)
USD 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 7.09 | 7.39 | 7.03 | 7.27 | 140 Thousand |
| 20 Dec, 2021 | 7.26 | 7.35 | 7.05 | 7.2 | 84.7 Thousand |
| 17 Dec, 2021 | 7.25 | 7.57 | 7.02 | 7.52 | 216.3 Thousand |
| 16 Dec, 2021 | 7.75 | 7.84 | 7.18 | 7.32 | 142.3 Thousand |
| 15 Dec, 2021 | 7.67 | 7.74 | 7.19 | 7.69 | 128.3 Thousand |
| 14 Dec, 2021 | 7.54 | 7.91 | 7.47 | 7.74 | 163.6 Thousand |
| 13 Dec, 2021 | 7.92 | 7.95 | 7.32 | 7.56 | 154.2 Thousand |
| 10 Dec, 2021 | 8.84 | 8.9 | 7.83 | 7.91 | 186.8 Thousand |
| 09 Dec, 2021 | 8.39 | 8.85 | 8.39 | 8.74 | 232.4 Thousand |
| 08 Dec, 2021 | 8.03 | 8.62 | 7.97 | 8.54 | 173.8 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS