Auckland International Airport Limited (AIA.NZ)
NZD 8.0
(-0.81%)
NZD 8.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.89 | 7.89 | 7.78 | 7.85 | 1.16 Million |
| 04 Oct, 2023 | 7.76 | 7.86 | 7.67 | 7.86 | 1.93 Million |
| 03 Oct, 2023 | 7.7 | 7.85 | 7.67 | 7.76 | 1.93 Million |
| 02 Oct, 2023 | 7.84 | 7.91 | 7.71 | 7.74 | 945.78 Thousand |
| 01 Oct, 2023 | 7.84 | 7.91 | 7.7 | 7.74 | 513.65 Thousand |
| 29 Sep, 2023 | 7.84 | 7.91 | 7.72 | 7.91 | 9.03 Million |
| 28 Sep, 2023 | 7.81 | 7.99 | 7.8 | 7.86 | 9.03 Million |
| 27 Sep, 2023 | 7.7 | 7.86 | 7.62 | 7.83 | 3.64 Million |
| 26 Sep, 2023 | 7.79 | 7.79 | 7.7 | 7.73 | 3.32 Million |
| 25 Sep, 2023 | 7.75 | 7.88 | 7.71 | 7.8 | 1.38 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF