Auckland International Airport Limited (AIA.NZ)
NZD 8.0
(-0.81%)
NZD 8.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.9 | 7.92 | 7.78 | 7.92 | 1.08 Million |
| 16 Oct, 2023 | 7.88 | 7.95 | 7.83 | 7.92 | 748.63 Thousand |
| 15 Oct, 2023 | 7.88 | 7.95 | 7.83 | 7.92 | 748.63 Thousand |
| 13 Oct, 2023 | 7.9 | 7.9 | 7.81 | 7.87 | 616.01 Thousand |
| 12 Oct, 2023 | 7.86 | 8.0 | 7.8 | 7.93 | 1.59 Million |
| 11 Oct, 2023 | 7.82 | 7.9 | 7.82 | 7.86 | 1.59 Million |
| 10 Oct, 2023 | 7.84 | 7.9 | 7.79 | 7.9 | 1.2 Million |
| 09 Oct, 2023 | 7.85 | 7.87 | 7.74 | 7.85 | 1.2 Million |
| 08 Oct, 2023 | 7.85 | 7.86 | 7.74 | 7.85 | 721.29 Thousand |
| 06 Oct, 2023 | 7.81 | 7.88 | 7.8 | 7.88 | 1.16 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF