Auckland International Airport Limited (AIA.NZ)
NZD 7.99
(-0.19%)
NZD 7.99
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.37 | 7.41 | 7.34 | 7.34 | 2.04 Million |
| 30 Oct, 2023 | 7.41 | 7.45 | 7.36 | 7.37 | 2.04 Million |
| 29 Oct, 2023 | 7.41 | 7.45 | 7.36 | 7.37 | 653.52 Thousand |
| 27 Oct, 2023 | 7.46 | 7.46 | 7.37 | 7.41 | 505.5 Thousand |
| 26 Oct, 2023 | 7.51 | 7.51 | 7.41 | 7.48 | 1.56 Million |
| 25 Oct, 2023 | 7.47 | 7.57 | 7.35 | 7.57 | 2.21 Million |
| 24 Oct, 2023 | 7.6 | 7.64 | 7.45 | 7.49 | 4.05 Million |
| 23 Oct, 2023 | 7.6 | 7.64 | 7.45 | 7.49 | 4.05 Million |
| 20 Oct, 2023 | 7.78 | 7.78 | 7.62 | 7.64 | 842.75 Thousand |
| 19 Oct, 2023 | 7.8 | 7.9 | 7.77 | 7.81 | 842.75 Thousand |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF