Kingfish Limited (KFL.NZ)
NZD 1.35
(1.5%)
NZD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 97.02 Thousand |
| 02 May, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 68.35 Thousand |
| 01 May, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 186.48 Thousand |
| 30 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 117.41 Thousand |
| 29 Apr, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 64.97 Thousand |
| 28 Apr, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 114.93 Thousand |
| 25 Apr, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 104.49 Thousand |
| 24 Apr, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 114.08 Thousand |
| 23 Apr, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 98.27 Thousand |
| 22 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 110.71 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX