Kingfish Limited (KFL.NZ)
NZD 1.35
(1.5%)
NZD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 92.44 Thousand |
| 17 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 92.44 Thousand |
| 16 Apr, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 239.09 Thousand |
| 15 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 112.1 Thousand |
| 14 Apr, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 231.09 Thousand |
| 11 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 180.87 Thousand |
| 10 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 466.17 Thousand |
| 09 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 388.3 Thousand |
| 08 Apr, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 388.3 Thousand |
| 07 Apr, 2025 | 1.2 | 1.24 | 1.19 | 1.23 | 164.69 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX