Kingfish Limited (KFL.NZ)
NZD 1.35
(1.5%)
NZD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 828.42 Thousand |
| 03 Apr, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 467.25 Thousand |
| 02 Apr, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 358.22 Thousand |
| 01 Apr, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 187.22 Thousand |
| 31 Mar, 2025 | 1.3 | 1.31 | 1.28 | 1.28 | 187.22 Thousand |
| 28 Mar, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 264.16 Thousand |
| 27 Mar, 2025 | 1.31 | 1.31 | 1.29 | 1.3 | 62.39 Thousand |
| 26 Mar, 2025 | 1.31 | 1.31 | 1.3 | 1.31 | 38.83 Thousand |
| 25 Mar, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 65.73 Thousand |
| 24 Mar, 2025 | 1.32 | 1.32 | 1.3 | 1.31 | 22.15 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX