Seeka Limited (SEK.NZ)
NZD 3.93
(0.0%)
NZD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.44 | 3.47 | 3.35 | 3.35 | 697.00 |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.35 | 3.4 | 3144.00 |
| 07 Jan, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 23.56 Thousand |
| 06 Jan, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 12.99 Thousand |
| 05 Jan, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 12.99 Thousand |
| 03 Jan, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 1475.00 |
| 02 Jan, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 1475.00 |
| 31 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 134.00 |
| 30 Dec, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 17.58 Thousand |
| 29 Dec, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 17.58 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY