Seeka Limited (SEK.NZ)
NZD 3.93
(-0.76%)
NZD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.44 | 3.44 | 3.31 | 3.31 | 27.43 Thousand |
| 19 Jan, 2025 | 3.44 | 3.44 | 3.31 | 3.31 | 27.43 Thousand |
| 17 Jan, 2025 | 3.39 | 3.43 | 3.39 | 3.43 | 11.05 Thousand |
| 16 Jan, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 891.00 |
| 15 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 149.00 |
| 14 Jan, 2025 | 3.35 | 3.35 | 3.24 | 3.25 | 21 Thousand |
| 13 Jan, 2025 | 3.35 | 3.4 | 3.35 | 3.35 | 10.49 Thousand |
| 12 Jan, 2025 | 3.35 | 3.4 | 3.35 | 3.35 | 10.49 Thousand |
| 10 Jan, 2025 | 3.38 | 3.43 | 3.36 | 3.36 | 2813.00 |
| 09 Jan, 2025 | 3.44 | 3.47 | 3.35 | 3.35 | 697.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY