Seeka Limited (SEK.NZ)
NZD 3.93
(-0.76%)
NZD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 2107.00 |
| 30 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 431.00 |
| 29 Jan, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 900.00 |
| 28 Jan, 2025 | 3.39 | 3.39 | 3.36 | 3.36 | 4274.00 |
| 27 Jan, 2025 | 3.4 | 3.4 | 3.39 | 3.39 | 981.00 |
| 26 Jan, 2025 | 3.4 | 3.4 | 3.39 | 3.39 | 981.00 |
| 24 Jan, 2025 | 3.43 | 3.43 | 3.4 | 3.4 | 2904.00 |
| 23 Jan, 2025 | 3.48 | 3.48 | 3.43 | 3.43 | 9414.00 |
| 22 Jan, 2025 | 3.49 | 3.5 | 3.45 | 3.45 | 10.61 Thousand |
| 21 Jan, 2025 | 3.4 | 3.55 | 3.4 | 3.5 | 27.21 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY