Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.82 | 3.82 | 3.73 | 3.77 | 47.85 Thousand |
| 05 Feb, 2025 | 3.95 | 3.95 | 3.85 | 3.86 | 35.33 Thousand |
| 04 Feb, 2025 | 3.99 | 3.99 | 3.87 | 3.92 | 34.28 Thousand |
| 03 Feb, 2025 | 3.97 | 3.97 | 3.78 | 3.97 | 13.15 Thousand |
| 31 Jan, 2025 | 3.77 | 3.98 | 3.77 | 3.98 | 84.45 Thousand |
| 30 Jan, 2025 | 3.8 | 3.85 | 3.79 | 3.85 | 28.43 Thousand |
| 29 Jan, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 23.13 Thousand |
| 28 Jan, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 39.2 Thousand |
| 27 Jan, 2025 | 3.82 | 3.91 | 3.73 | 3.85 | 136.57 Thousand |
| 24 Jan, 2025 | 3.75 | 3.92 | 3.71 | 3.91 | 87.51 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701