Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.36 | 4.36 | 4.18 | 4.2 | 297.43 Thousand |
| 03 Mar, 2025 | 4.42 | 4.58 | 4.4 | 4.49 | 242.34 Thousand |
| 28 Feb, 2025 | 4.42 | 4.62 | 4.4 | 4.53 | 275.71 Thousand |
| 27 Feb, 2025 | 4.54 | 4.62 | 4.49 | 4.56 | 294.44 Thousand |
| 26 Feb, 2025 | 4.36 | 4.69 | 4.36 | 4.6 | 328.1 Thousand |
| 25 Feb, 2025 | 4.54 | 4.7 | 4.54 | 4.65 | 368.43 Thousand |
| 24 Feb, 2025 | 4.75 | 4.75 | 4.64 | 4.66 | 112.84 Thousand |
| 21 Feb, 2025 | 4.6 | 4.7 | 4.54 | 4.64 | 945.82 Thousand |
| 20 Feb, 2025 | 4.49 | 4.54 | 4.39 | 4.5 | 293.77 Thousand |
| 19 Feb, 2025 | 4.4 | 4.48 | 4.31 | 4.42 | 135.01 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701