Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.78 | 209.29 Thousand |
| 06 Jan, 2025 | 3.7 | 3.71 | 3.46 | 3.7 | 442.22 Thousand |
| 03 Jan, 2025 | 3.71 | 3.8 | 3.7 | 3.79 | 135.85 Thousand |
| 02 Jan, 2025 | 3.63 | 3.74 | 3.63 | 3.71 | 27.56 Thousand |
| 30 Dec, 2024 | 3.7 | 3.8 | 3.62 | 3.69 | 205.71 Thousand |
| 27 Dec, 2024 | 4.0 | 4.0 | 3.71 | 3.8 | 337.75 Thousand |
| 23 Dec, 2024 | 3.89 | 3.95 | 3.87 | 3.95 | 176.9 Thousand |
| 20 Dec, 2024 | 3.98 | 4.0 | 3.9 | 3.95 | 293.12 Thousand |
| 19 Dec, 2024 | 3.7 | 3.97 | 3.61 | 3.97 | 107.39 Thousand |
| 18 Dec, 2024 | 3.8 | 3.83 | 3.7 | 3.83 | 229.48 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701