Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.8 | 3.83 | 3.7 | 3.83 | 229.48 Thousand |
| 17 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 128.89 Thousand |
| 16 Dec, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 75.62 Thousand |
| 13 Dec, 2024 | 3.49 | 3.9 | 3.49 | 3.87 | 377.61 Thousand |
| 12 Dec, 2024 | 3.51 | 3.52 | 3.49 | 3.52 | 227.04 Thousand |
| 11 Dec, 2024 | 3.55 | 3.55 | 3.5 | 3.51 | 139.23 Thousand |
| 10 Dec, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 77.05 Thousand |
| 09 Dec, 2024 | 3.52 | 3.54 | 3.46 | 3.54 | 178.77 Thousand |
| 06 Dec, 2024 | 3.48 | 3.52 | 3.41 | 3.52 | 465.8 Thousand |
| 05 Dec, 2024 | 3.45 | 3.5 | 3.42 | 3.42 | 335.15 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701