Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.45 | 3.5 | 3.42 | 3.42 | 335.15 Thousand |
| 04 Dec, 2024 | 3.43 | 3.51 | 3.43 | 3.5 | 20.14 Million |
| 03 Dec, 2024 | 3.51 | 3.51 | 3.42 | 3.43 | 8.11 Million |
| 02 Dec, 2024 | 3.47 | 3.5 | 3.41 | 3.48 | 156.8 Thousand |
| 29 Nov, 2024 | 3.13 | 3.52 | 3.13 | 3.45 | 366.18 Thousand |
| 28 Nov, 2024 | 3.2 | 3.22 | 3.1 | 3.22 | 88.14 Thousand |
| 27 Nov, 2024 | 3.1 | 3.17 | 3.06 | 3.14 | 187.4 Thousand |
| 26 Nov, 2024 | 3.26 | 3.26 | 2.95 | 3.11 | 687.02 Thousand |
| 25 Nov, 2024 | 3.4 | 3.41 | 3.2 | 3.32 | 214.62 Thousand |
| 22 Nov, 2024 | 3.42 | 3.45 | 3.4 | 3.45 | 396.61 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701