Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.85 | 4.03 | 3.85 | 4.0 | 294.44 Thousand |
| 23 Oct, 2024 | 4.15 | 4.16 | 4.0 | 4.0 | 324.95 Thousand |
| 22 Oct, 2024 | 4.22 | 4.22 | 4.13 | 4.15 | 3336.00 |
| 21 Oct, 2024 | 4.2 | 4.22 | 4.1 | 4.13 | 47.47 Thousand |
| 18 Oct, 2024 | 4.24 | 4.25 | 4.11 | 4.21 | 122.38 Thousand |
| 17 Oct, 2024 | 4.22 | 4.25 | 4.2 | 4.25 | 95.63 Thousand |
| 16 Oct, 2024 | 4.28 | 4.28 | 4.22 | 4.26 | 54.81 Thousand |
| 15 Oct, 2024 | 4.33 | 4.33 | 4.24 | 4.28 | 188.22 Thousand |
| 14 Oct, 2024 | 4.16 | 4.33 | 4.14 | 4.3 | 257.59 Thousand |
| 11 Oct, 2024 | 4.13 | 4.17 | 4.13 | 4.16 | 243.9 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701