Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.2 | 3.24 | 2.88 | 3.2 | 1.02 Million |
| 06 Nov, 2024 | 3.45 | 3.45 | 3.17 | 3.18 | 489.06 Thousand |
| 05 Nov, 2024 | 3.49 | 3.49 | 3.28 | 3.4 | 465.18 Thousand |
| 04 Nov, 2024 | 3.52 | 3.6 | 3.45 | 3.49 | 256.55 Thousand |
| 01 Nov, 2024 | 3.68 | 3.78 | 3.48 | 3.55 | 1.25 Million |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.6 | 3.72 | 2.3 Million |
| 30 Oct, 2024 | 4.06 | 4.1 | 4.01 | 4.05 | 183.82 Thousand |
| 29 Oct, 2024 | 3.98 | 4.06 | 3.98 | 4.04 | 77.01 Thousand |
| 28 Oct, 2024 | 4.03 | 4.05 | 4.0 | 4.0 | 348.05 Thousand |
| 25 Oct, 2024 | 4.0 | 4.05 | 3.98 | 4.05 | 39.19 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701