Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.17 | 4.18 | 4.12 | 4.16 | 121.83 Thousand |
| 09 Oct, 2024 | 4.19 | 4.19 | 4.13 | 4.14 | 60.99 Thousand |
| 08 Oct, 2024 | 4.19 | 4.19 | 4.14 | 4.17 | 151.94 Thousand |
| 07 Oct, 2024 | 4.11 | 4.18 | 4.1 | 4.11 | 363.07 Thousand |
| 04 Oct, 2024 | 4.1 | 4.12 | 4.08 | 4.11 | 90.15 Thousand |
| 03 Oct, 2024 | 4.08 | 4.1 | 4.07 | 4.1 | 140.49 Thousand |
| 02 Oct, 2024 | 4.1 | 4.14 | 4.08 | 4.12 | 90.19 Thousand |
| 01 Oct, 2024 | 4.16 | 4.16 | 4.1 | 4.11 | 110.8 Thousand |
| 30 Sep, 2024 | 4.17 | 4.17 | 4.14 | 4.16 | 77.9 Thousand |
| 27 Sep, 2024 | 4.07 | 4.15 | 4.07 | 4.15 | 51.82 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701