Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.5 | 4.7 | 4.5 | 4.68 | 87.28 Thousand |
| 29 Apr, 2025 | 4.75 | 4.75 | 4.58 | 4.59 | 41.25 Thousand |
| 28 Apr, 2025 | 4.48 | 4.7 | 4.44 | 4.67 | 248.68 Thousand |
| 25 Apr, 2025 | 4.25 | 4.39 | 4.25 | 4.39 | 81.7 Thousand |
| 24 Apr, 2025 | 4.25 | 4.25 | 4.1 | 4.25 | 147.62 Thousand |
| 23 Apr, 2025 | 4.0 | 4.12 | 4.0 | 4.08 | 17.23 Thousand |
| 22 Apr, 2025 | 4.18 | 4.18 | 3.9 | 3.99 | 139.11 Thousand |
| 16 Apr, 2025 | 4.09 | 4.12 | 4.06 | 4.09 | 19.72 Thousand |
| 15 Apr, 2025 | 4.09 | 4.09 | 4.04 | 4.09 | 77.39 Thousand |
| 14 Apr, 2025 | 4.1 | 4.1 | 3.98 | 4.09 | 46.9 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701