Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.74 | 5.76 | 5.6 | 5.64 | 157.42 Thousand |
| 13 May, 2025 | 5.52 | 5.72 | 5.52 | 5.68 | 46.16 Thousand |
| 12 May, 2025 | 5.62 | 5.66 | 5.54 | 5.54 | 258.53 Thousand |
| 09 May, 2025 | 5.64 | 5.7 | 5.58 | 5.62 | 53.67 Thousand |
| 08 May, 2025 | 5.86 | 5.9 | 5.5 | 5.62 | 308.15 Thousand |
| 07 May, 2025 | 5.32 | 5.96 | 5.32 | 5.86 | 1.27 Million |
| 06 May, 2025 | 5.08 | 5.22 | 5.04 | 5.2 | 676.32 Thousand |
| 05 May, 2025 | 4.9 | 5.14 | 4.9 | 5.06 | 1.21 Million |
| 02 May, 2025 | 4.68 | 4.88 | 4.68 | 4.86 | 284.05 Thousand |
| 30 Apr, 2025 | 4.5 | 4.7 | 4.5 | 4.68 | 87.28 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701