Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 85.0 85.0 85.0 85.0 350.00
10 Oct, 2023 88.0 88.0 88.0 88.0 -
09 Oct, 2023 88.0 88.0 88.0 88.0 -
06 Oct, 2023 86.0 88.0 86.0 88.0 1600.00
05 Oct, 2023 88.0 88.0 88.0 88.0 72.00
04 Oct, 2023 89.5 89.5 89.5 89.5 -
03 Oct, 2023 89.5 89.5 89.5 89.5 -
02 Oct, 2023 89.5 89.5 89.5 89.5 250.00
29 Sep, 2023 88.0 91.5 88.0 91.5 42.00
28 Sep, 2023 89.5 89.5 89.5 89.5 -