NOK 59.5
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 486.00 |
01 Jul, 2025 | 44.0 | 46.4 | 44.0 | 46.4 | 411.00 |
30 Jun, 2025 | 50.0 | 50.0 | 46.8 | 46.8 | 66.00 |
27 Jun, 2025 | 46.0 | 50.0 | 42.6 | 50.0 | 4055.00 |
26 Jun, 2025 | 41.2 | 49.0 | 41.2 | 46.0 | 3228.00 |
25 Jun, 2025 | 47.0 | 50.0 | 41.2 | 41.2 | 10.16 Thousand |
24 Jun, 2025 | 45.8 | 47.8 | 41.2 | 47.0 | 5035.00 |
23 Jun, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 1019.00 |
20 Jun, 2025 | 45.2 | 47.0 | 45.2 | 46.6 | 6296.00 |
19 Jun, 2025 | 47.2 | 48.4 | 46.0 | 46.0 | 13.47 Thousand |
0960
688722
1773
1085
LIGT3
KRR