Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 44.4 44.4 44.4 44.4 200.00
02 Jul, 2025 46.6 46.6 46.6 46.6 486.00
01 Jul, 2025 44.0 46.4 44.0 46.4 411.00
30 Jun, 2025 50.0 50.0 46.8 46.8 66.00
27 Jun, 2025 46.0 50.0 42.6 50.0 4055.00
26 Jun, 2025 41.2 49.0 41.2 46.0 3228.00
25 Jun, 2025 47.0 50.0 41.2 41.2 10.16 Thousand
24 Jun, 2025 45.8 47.8 41.2 47.0 5035.00
23 Jun, 2025 45.8 45.8 45.8 45.8 1019.00
20 Jun, 2025 45.2 47.0 45.2 46.6 6296.00