Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 89.5 89.5 89.5 89.5 -
26 Sep, 2023 89.5 89.5 89.5 89.5 100.00
25 Sep, 2023 90.5 91.0 90.0 90.0 6166.00
22 Sep, 2023 82.5 94.0 82.5 88.0 1182.00
21 Sep, 2023 90.0 94.0 86.0 86.0 445.00
20 Sep, 2023 94.0 94.0 94.0 94.0 -
19 Sep, 2023 94.0 94.0 94.0 94.0 -
18 Sep, 2023 99.5 99.5 94.0 94.0 162.00
15 Sep, 2023 90.5 99.5 90.5 99.5 48.00
14 Sep, 2023 100.0 100.0 94.0 94.0 5.00