Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 127.0 127.0 123.0 123.0 2313.00
16 Apr, 2025 125.0 126.0 124.0 124.0 2095.00
15 Apr, 2025 129.0 129.0 125.0 125.0 1856.00
14 Apr, 2025 124.0 129.0 124.0 127.0 960.00
11 Apr, 2025 126.0 126.0 124.0 124.0 1637.00
10 Apr, 2025 130.0 130.0 126.5 126.5 4917.00
09 Apr, 2025 123.0 125.0 122.5 125.0 4053.00
08 Apr, 2025 120.0 124.5 120.0 124.5 5037.00
07 Apr, 2025 123.5 124.5 119.0 120.0 13.39 Thousand
04 Apr, 2025 128.0 128.0 122.0 124.0 6052.00