Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 125.0 129.0 125.0 128.0 1154.00
02 Apr, 2025 129.2 129.8 127.8 129.0 16.42 Thousand
01 Apr, 2025 128.8 129.8 127.4 129.0 3356.00
31 Mar, 2025 129.6 129.6 124.4 124.4 7873.00
28 Mar, 2025 125.6 131.8 125.6 128.4 14.88 Thousand
27 Mar, 2025 132.0 132.0 126.0 126.4 13.54 Thousand
26 Mar, 2025 126.0 132.0 126.0 130.2 27.25 Thousand
25 Mar, 2025 123.2 123.6 121.4 123.4 3606.00
24 Mar, 2025 119.2 124.0 119.2 122.4 17.26 Thousand
21 Mar, 2025 120.0 122.0 119.0 119.0 370.87 Thousand