Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 125.0 128.0 125.0 127.5 997.00
06 May, 2025 125.0 127.0 124.0 126.0 9969.00
05 May, 2025 127.5 127.5 125.5 125.5 1161.00
02 May, 2025 129.0 129.0 126.5 128.0 2302.00
30 Apr, 2025 125.0 129.0 125.0 129.0 7329.00
29 Apr, 2025 127.0 128.0 125.5 128.0 1369.00
28 Apr, 2025 126.0 127.0 126.0 126.5 1876.00
25 Apr, 2025 127.5 127.5 124.0 125.0 2636.00
24 Apr, 2025 126.5 128.0 125.5 126.0 6547.00
23 Apr, 2025 127.0 127.0 123.0 123.5 5475.00