Atea ASA (ATEA.OL)
NOK 146.8
(3.38%)
NOK 146.8
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 148.0 | 148.2 | 145.6 | 145.8 | 52.53 Thousand |
| 06 May, 2025 | 147.4 | 147.6 | 145.4 | 147.6 | 47.46 Thousand |
| 05 May, 2025 | 145.4 | 147.6 | 145.4 | 146.6 | 31.98 Thousand |
| 02 May, 2025 | 142.0 | 147.2 | 142.0 | 146.8 | 98.56 Thousand |
| 30 Apr, 2025 | 142.8 | 145.2 | 140.2 | 142.0 | 81.14 Thousand |
| 29 Apr, 2025 | 143.8 | 143.8 | 139.4 | 142.8 | 93.15 Thousand |
| 28 Apr, 2025 | 142.0 | 143.2 | 140.6 | 141.4 | 76.79 Thousand |
| 25 Apr, 2025 | 138.6 | 142.0 | 138.0 | 140.4 | 92.13 Thousand |
| 24 Apr, 2025 | 134.0 | 134.0 | 132.2 | 133.8 | 65.96 Thousand |
| 23 Apr, 2025 | 133.6 | 134.8 | 133.0 | 134.0 | 43.22 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN