Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 970.00 |
| 20 Feb, 2025 | 249.95 | 250.0 | 248.0 | 250.0 | 562.00 |
| 19 Feb, 2025 | 249.0 | 249.0 | 249.0 | 249.0 | 25.00 |
| 18 Feb, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 405.00 |
| 17 Feb, 2025 | 253.45 | 258.05 | 250.0 | 250.0 | 811.00 |
| 14 Feb, 2025 | 242.0 | 247.95 | 242.0 | 245.95 | 847.00 |
| 13 Feb, 2025 | 244.0 | 244.6 | 239.0 | 239.0 | 3079.00 |
| 12 Feb, 2025 | 243.5 | 243.5 | 243.5 | 243.5 | 100.00 |
| 11 Feb, 2025 | 240.1 | 240.1 | 240.1 | 240.1 | 15.00 |
| 10 Feb, 2025 | 244.5 | 244.5 | 240.05 | 240.05 | 262.00 |
8358
TNIE
688678
SBMO
2681
RFX