Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 244.95 244.95 240.0 240.05 553.00
06 Feb, 2025 244.85 244.95 243.0 243.0 405.00
05 Feb, 2025 240.0 240.05 240.0 240.05 55.00
04 Feb, 2025 240.0 240.0 240.0 240.0 -
03 Feb, 2025 240.0 240.0 240.0 240.0 65.00
31 Jan, 2025 240.25 242.05 240.0 242.0 2355.00
30 Jan, 2025 240.25 240.25 240.2 240.2 250.00
29 Jan, 2025 243.0 250.0 242.45 242.45 975.00
28 Jan, 2025 234.55 242.0 234.55 242.0 2916.00
27 Jan, 2025 234.05 235.5 234.05 235.5 35.00