Austevoll Seafood ASA (AUSS.OL)

NOK 98.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 96.0 96.25 95.25 95.9 76.06 Thousand
18 Dec, 2024 96.4 97.3 95.8 96.1 82.89 Thousand
17 Dec, 2024 99.0 99.0 96.4 96.85 147.89 Thousand
16 Dec, 2024 101.4 101.4 98.9 99.3 114.4 Thousand
13 Dec, 2024 101.9 102.3 101.1 101.8 173.38 Thousand
12 Dec, 2024 100.0 102.4 100.0 102.3 108.83 Thousand
11 Dec, 2024 100.0 101.0 99.7 100.5 129.41 Thousand
10 Dec, 2024 101.1 101.3 99.3 99.95 95.19 Thousand
09 Dec, 2024 101.7 101.8 100.1 101.0 78.65 Thousand
06 Dec, 2024 102.2 103.0 100.8 101.1 354.53 Thousand