Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 106.0 | 107.9 | 106.0 | 107.0 | 157.63 Thousand |
| 22 Jan, 2025 | 103.7 | 105.9 | 103.7 | 105.9 | 232.46 Thousand |
| 21 Jan, 2025 | 104.2 | 104.6 | 103.4 | 103.5 | 138.37 Thousand |
| 20 Jan, 2025 | 102.8 | 104.4 | 102.8 | 103.7 | 142.06 Thousand |
| 17 Jan, 2025 | 102.0 | 103.8 | 102.0 | 102.6 | 97.72 Thousand |
| 16 Jan, 2025 | 99.8 | 103.1 | 99.8 | 102.1 | 157.39 Thousand |
| 15 Jan, 2025 | 98.0 | 99.8 | 97.95 | 99.25 | 161.03 Thousand |
| 14 Jan, 2025 | 96.0 | 98.1 | 96.0 | 97.65 | 81.7 Thousand |
| 13 Jan, 2025 | 96.0 | 96.1 | 95.05 | 95.95 | 45.78 Thousand |
| 10 Jan, 2025 | 96.9 | 97.4 | 95.95 | 96.5 | 80.5 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL