Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 95.0 | 96.5 | 94.7 | 95.6 | 196.71 Thousand |
| 13 May, 2025 | 94.8 | 94.8 | 93.5 | 94.6 | 133.8 Thousand |
| 12 May, 2025 | 94.1 | 94.8 | 92.7 | 94.2 | 131.37 Thousand |
| 09 May, 2025 | 93.1 | 94.1 | 92.0 | 93.5 | 213.57 Thousand |
| 08 May, 2025 | 93.8 | 93.9 | 92.7 | 93.0 | 84.99 Thousand |
| 07 May, 2025 | 94.8 | 94.9 | 92.7 | 93.3 | 162.79 Thousand |
| 06 May, 2025 | 95.0 | 95.7 | 93.0 | 95.7 | 178.79 Thousand |
| 05 May, 2025 | 98.0 | 99.2 | 98.0 | 98.6 | 42.57 Thousand |
| 02 May, 2025 | 97.8 | 98.8 | 96.8 | 98.8 | 102.27 Thousand |
| 30 Apr, 2025 | 98.0 | 98.0 | 95.8 | 97.4 | 96.85 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL