Austevoll Seafood ASA (AUSS.OL)

NOK 98.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 97.8 98.8 96.8 98.8 102.27 Thousand
30 Apr, 2025 98.0 98.0 95.8 97.4 96.85 Thousand
29 Apr, 2025 95.6 97.1 95.4 96.4 62.06 Thousand
28 Apr, 2025 94.9 95.8 94.6 95.6 95.76 Thousand
25 Apr, 2025 97.8 97.8 94.6 94.9 69.95 Thousand
24 Apr, 2025 97.9 98.2 96.7 97.7 188 Thousand
23 Apr, 2025 96.1 98.6 96.1 97.2 88.52 Thousand
22 Apr, 2025 93.1 95.5 93.1 95.4 121.13 Thousand
16 Apr, 2025 96.5 96.5 93.4 95.5 59.29 Thousand
15 Apr, 2025 95.0 95.8 95.0 95.7 81.52 Thousand