P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 511.5 | 512.0 | 501.0 | 509.0 | 81.88 Thousand |
| 30 Apr, 2025 | 519.0 | 528.0 | 518.5 | 521.5 | 41.97 Thousand |
| 29 Apr, 2025 | 520.0 | 523.0 | 516.0 | 519.0 | 38.79 Thousand |
| 28 Apr, 2025 | 502.5 | 513.5 | 502.0 | 513.0 | 52.34 Thousand |
| 25 Apr, 2025 | 516.0 | 519.0 | 499.2 | 501.0 | 48.97 Thousand |
| 24 Apr, 2025 | 520.0 | 520.0 | 511.5 | 514.0 | 62.78 Thousand |
| 23 Apr, 2025 | 515.5 | 527.5 | 513.5 | 522.5 | 54.77 Thousand |
| 22 Apr, 2025 | 515.0 | 518.5 | 494.0 | 503.5 | 52.25 Thousand |
| 16 Apr, 2025 | 505.0 | 516.0 | 495.6 | 516.0 | 44.74 Thousand |
| 15 Apr, 2025 | 504.0 | 504.5 | 499.8 | 503.0 | 42.34 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B