P/F Bakkafrost (BAKKA.OL)

NOK 509.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 483.0 495.2 481.4 487.8 74.7 Thousand
20 May, 2025 496.4 507.0 489.6 499.4 116.26 Thousand
19 May, 2025 504.0 505.5 494.2 499.2 54.42 Thousand
16 May, 2025 497.0 513.5 497.0 506.0 66.24 Thousand
15 May, 2025 504.5 505.5 493.2 493.2 139.42 Thousand
14 May, 2025 493.4 501.0 491.4 501.0 53.97 Thousand
13 May, 2025 495.2 502.5 493.2 494.8 58.45 Thousand
12 May, 2025 495.6 500.0 491.0 499.4 55.26 Thousand
09 May, 2025 490.6 502.5 489.0 499.4 73.74 Thousand
08 May, 2025 498.4 498.4 488.0 492.8 51.31 Thousand