P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 491.2 | 497.6 | 487.8 | 495.2 | 125.48 Thousand |
| 28 Mar, 2025 | 510.5 | 515.0 | 493.0 | 493.6 | 135.5 Thousand |
| 27 Mar, 2025 | 522.0 | 522.0 | 513.0 | 514.5 | 108.18 Thousand |
| 26 Mar, 2025 | 529.0 | 529.5 | 522.5 | 522.5 | 78.83 Thousand |
| 25 Mar, 2025 | 534.0 | 537.0 | 528.0 | 528.0 | 66.38 Thousand |
| 24 Mar, 2025 | 538.0 | 541.0 | 532.5 | 534.0 | 55 Thousand |
| 21 Mar, 2025 | 537.0 | 542.0 | 534.0 | 538.0 | 157.64 Thousand |
| 20 Mar, 2025 | 545.5 | 552.0 | 538.0 | 542.0 | 49.31 Thousand |
| 19 Mar, 2025 | 549.5 | 549.5 | 539.5 | 545.5 | 98.78 Thousand |
| 18 Mar, 2025 | 539.5 | 546.0 | 539.0 | 545.5 | 59.94 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B