P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 471.2 | 471.8 | 462.0 | 466.2 | 67.01 Thousand |
| 04 Jun, 2025 | 470.0 | 476.8 | 468.2 | 470.0 | 68.29 Thousand |
| 03 Jun, 2025 | 488.0 | 488.0 | 466.6 | 469.0 | 56.29 Thousand |
| 02 Jun, 2025 | 476.0 | 476.2 | 465.4 | 471.4 | 101.8 Thousand |
| 30 May, 2025 | 476.2 | 482.4 | 474.8 | 475.0 | 178.46 Thousand |
| 28 May, 2025 | 481.0 | 484.8 | 476.6 | 478.0 | 44.16 Thousand |
| 27 May, 2025 | 483.0 | 489.4 | 481.0 | 483.4 | 51.65 Thousand |
| 26 May, 2025 | 490.0 | 493.6 | 480.4 | 483.0 | 30.97 Thousand |
| 23 May, 2025 | 472.2 | 489.2 | 472.2 | 485.0 | 69.72 Thousand |
| 22 May, 2025 | 488.6 | 489.0 | 475.0 | 476.6 | 75.04 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B