P/F Bakkafrost (BAKKA.OL)

NOK 509.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 499.0 510.5 498.6 503.5 118.05 Thousand
30 Oct, 2023 488.0 490.4 473.6 487.4 71.95 Thousand
27 Oct, 2023 485.8 497.8 483.2 486.6 73.8 Thousand
26 Oct, 2023 468.4 485.0 468.4 485.0 82.37 Thousand
25 Oct, 2023 469.8 478.6 462.0 474.8 71.1 Thousand
24 Oct, 2023 466.0 474.2 464.8 473.2 67.4 Thousand
23 Oct, 2023 470.0 472.0 461.0 463.4 82.71 Thousand
20 Oct, 2023 489.4 489.4 470.8 470.8 106.95 Thousand
19 Oct, 2023 486.6 495.0 486.2 491.0 79.47 Thousand
18 Oct, 2023 504.5 505.0 492.4 492.8 71.47 Thousand