P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 506.0 | 513.0 | 501.5 | 505.5 | 64.12 Thousand |
| 16 Oct, 2023 | 513.5 | 524.5 | 501.5 | 506.5 | 64.58 Thousand |
| 13 Oct, 2023 | 520.0 | 523.0 | 508.0 | 513.5 | 53.21 Thousand |
| 12 Oct, 2023 | 533.5 | 537.5 | 524.0 | 524.0 | 64.63 Thousand |
| 11 Oct, 2023 | 530.5 | 536.5 | 525.0 | 529.5 | 99.42 Thousand |
| 10 Oct, 2023 | 554.0 | 556.0 | 530.0 | 532.5 | 113.41 Thousand |
| 09 Oct, 2023 | 512.5 | 524.0 | 511.0 | 523.0 | 73.81 Thousand |
| 06 Oct, 2023 | 515.5 | 518.5 | 507.5 | 509.0 | 62.58 Thousand |
| 05 Oct, 2023 | 513.5 | 520.5 | 500.0 | 516.0 | 98.01 Thousand |
| 04 Oct, 2023 | 512.0 | 527.0 | 510.0 | 524.0 | 65.84 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B