P/F Bakkafrost (BAKKA.OL)
NOK 509.0
(0.2%)
NOK 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 560.0 | 561.0 | 533.0 | 534.0 | 61.61 Thousand |
| 27 Sep, 2023 | 536.5 | 549.0 | 533.0 | 548.0 | 62.46 Thousand |
| 26 Sep, 2023 | 539.5 | 543.5 | 535.5 | 535.5 | 46.88 Thousand |
| 25 Sep, 2023 | 559.0 | 559.0 | 541.0 | 543.5 | 43.56 Thousand |
| 22 Sep, 2023 | 569.0 | 570.5 | 560.5 | 562.0 | 21.16 Thousand |
| 21 Sep, 2023 | 578.0 | 582.0 | 567.5 | 572.0 | 59.74 Thousand |
| 20 Sep, 2023 | 569.0 | 588.0 | 567.0 | 582.5 | 137.45 Thousand |
| 19 Sep, 2023 | 554.0 | 571.0 | 554.0 | 569.5 | 94.26 Thousand |
| 18 Sep, 2023 | 553.5 | 557.0 | 545.5 | 557.0 | 62.99 Thousand |
| 15 Sep, 2023 | 552.0 | 566.5 | 552.0 | 559.5 | 175.88 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B