Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 245.0 | 245.0 | 240.0 | 242.0 | 34.72 Thousand |
| 06 Jun, 2024 | 247.0 | 247.0 | 238.0 | 242.0 | 4881.00 |
| 05 Jun, 2024 | 245.0 | 245.0 | 236.0 | 237.5 | 9348.00 |
| 04 Jun, 2024 | 249.0 | 249.0 | 239.0 | 243.5 | 42.7 Thousand |
| 03 Jun, 2024 | 248.0 | 254.0 | 244.5 | 244.5 | 55.13 Thousand |
| 31 May, 2024 | 235.0 | 243.5 | 233.5 | 242.0 | 15.34 Thousand |
| 30 May, 2024 | 238.0 | 238.0 | 234.0 | 235.0 | 6948.00 |
| 29 May, 2024 | 237.5 | 238.0 | 233.5 | 236.0 | 13.31 Thousand |
| 28 May, 2024 | 240.0 | 240.0 | 236.0 | 237.5 | 14.78 Thousand |
| 27 May, 2024 | 240.5 | 240.5 | 233.0 | 238.5 | 10.79 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG