Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 228.0 | 231.0 | 226.0 | 230.0 | 31.93 Thousand |
| 20 Jun, 2024 | 230.0 | 230.0 | 228.0 | 229.5 | 3414.00 |
| 19 Jun, 2024 | 230.5 | 233.0 | 230.0 | 230.0 | 38.11 Thousand |
| 18 Jun, 2024 | 230.0 | 232.0 | 226.0 | 232.0 | 270.37 Thousand |
| 17 Jun, 2024 | 233.0 | 234.0 | 229.5 | 230.0 | 24.37 Thousand |
| 14 Jun, 2024 | 233.5 | 236.0 | 230.5 | 232.0 | 28.53 Thousand |
| 13 Jun, 2024 | 240.0 | 240.0 | 235.5 | 235.5 | 5369.00 |
| 12 Jun, 2024 | 233.5 | 240.0 | 233.5 | 240.0 | 7123.00 |
| 11 Jun, 2024 | 240.0 | 240.0 | 235.0 | 236.0 | 19.33 Thousand |
| 10 Jun, 2024 | 242.0 | 243.0 | 238.0 | 239.5 | 10.37 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG