Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 243.5 | 243.5 | 238.5 | 242.5 | 12.72 Thousand |
| 04 Jul, 2024 | 239.0 | 243.5 | 238.0 | 243.5 | 19.29 Thousand |
| 03 Jul, 2024 | 237.0 | 239.0 | 234.5 | 239.0 | 27.44 Thousand |
| 02 Jul, 2024 | 245.0 | 245.0 | 234.5 | 237.5 | 6921.00 |
| 01 Jul, 2024 | 245.0 | 245.0 | 240.5 | 242.0 | 41.1 Thousand |
| 28 Jun, 2024 | 237.5 | 242.5 | 237.5 | 240.0 | 26.89 Thousand |
| 27 Jun, 2024 | 235.0 | 241.5 | 235.0 | 241.5 | 9061.00 |
| 26 Jun, 2024 | 238.0 | 242.0 | 236.5 | 239.0 | 8626.00 |
| 25 Jun, 2024 | 238.0 | 238.0 | 235.5 | 238.0 | 99.82 Thousand |
| 24 Jun, 2024 | 230.0 | 236.0 | 227.0 | 235.0 | 23.39 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG