Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 204.5 | 209.0 | 199.2 | 199.8 | 58.52 Thousand |
| 11 Oct, 2023 | 203.0 | 204.0 | 200.0 | 203.5 | 22.54 Thousand |
| 10 Oct, 2023 | 200.0 | 206.0 | 199.2 | 203.0 | 39.88 Thousand |
| 09 Oct, 2023 | 203.0 | 203.0 | 200.0 | 202.0 | 14.66 Thousand |
| 06 Oct, 2023 | 214.0 | 214.5 | 202.5 | 203.0 | 86.44 Thousand |
| 05 Oct, 2023 | 216.0 | 218.5 | 213.0 | 213.0 | 13.35 Thousand |
| 04 Oct, 2023 | 218.0 | 220.0 | 215.5 | 216.0 | 15.28 Thousand |
| 03 Oct, 2023 | 220.5 | 223.0 | 218.0 | 218.5 | 7436.00 |
| 02 Oct, 2023 | 225.5 | 225.5 | 221.5 | 222.5 | 15.73 Thousand |
| 29 Sep, 2023 | 222.0 | 227.0 | 222.0 | 224.0 | 12.84 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG